ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,570 Value ($000) $253 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 22,800 Value ($000) $1,120 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 24,842 Value ($000) $1,037 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 25,342 Value ($000) $1,271 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 24,642 Value ($000) $1,493 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 24,642 Value ($000) $1,447 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 23,842 Value ($000) $1,321 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 19,942 Value ($000) $1,164 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 16,760 Value ($000) $968 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 16,360 Value ($000) $923 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 18,729 Value ($000) $1,340 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 21,402 Value ($000) $1,581 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 27,195 Value ($000) $1,435 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 27,195 Value ($000) $1,621 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 31,104 Value ($000) $1,719 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 26,435 Value ($000) $1,393 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 22,000 Value ($000) $1,506 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 18,600 Value ($000) $1,310 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 18,400 Value ($000) $1,474 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 19,100 Value ($000) $1,242 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 22,400 Value ($000) $1,743 Avg Close $59.26 Range $55.94 - $63.88