ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $0 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 387 Value ($000) $0 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 387 Value ($000) $0 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 387 Value ($000) $0 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 387 Value ($000) $0 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 387 Value ($000) $0 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 387 Value ($000) $0 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 3,458 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 4,053 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 4,342 Value ($000) $0 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 4,342 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 4,514 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 4,871 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 4,871 Value ($000) $188 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 4,903 Value ($000) $230 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 4,891 Value ($000) $195 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 5,181 Value ($000) $207 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 5,070 Value ($000) $238 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 5,172 Value ($000) $235 Avg Close $41.00 Range $37.01 - $44.31