ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,720 Value ($000) $282 Avg Close $24.28 Range $18.84 - $31.18

Q1 2024

Shares 8,947 Value ($000) $282 Avg Close $31.63 Range $24.92 - $35.88

Q2 2023

Shares 6,258 Value ($000) $232 Avg Close $34.17 Range $31.16 - $38.30

Q1 2019

Shares 34,788 Value ($000) $1,962 Avg Close $55.39 Range $45.01 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,720	$282	$24.28	$18.84 - $31.18
Q1 2024	8,947	$282	$31.63	$24.92 - $35.88
Q2 2023	6,258	$232	$34.17	$31.16 - $38.30
Q1 2019	34,788	$1,962	$55.39	$45.01 - $66.45