ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,130 Value ($000) $82 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 1,825 Value ($000) $86 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 1,573 Value ($000) $63 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 1,492 Value ($000) $60 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 1,460 Value ($000) $68 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 1,562 Value ($000) $71 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 1,464 Value ($000) $72 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 1,370 Value ($000) $57 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 1,345 Value ($000) $67 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 528 Value ($000) $32 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 439 Value ($000) $26 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 391 Value ($000) $22 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 402 Value ($000) $23 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 389 Value ($000) $22 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 311 Value ($000) $18 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 269 Value ($000) $19 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 206 Value ($000) $15 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 40 Value ($000) $2 Avg Close $46.57 Range $40.90 - $56.29