ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 400 Value ($000) $15 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 500 Value ($000) $20 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 714 Value ($000) $32 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 514 Value ($000) $20 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 525 Value ($000) $25 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 775 Value ($000) $31 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 775 Value ($000) $31 Avg Close $37.06 Range $32.50 - $41.47