ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $5 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 100 Value ($000) $4 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 100 Value ($000) $5 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 100 Value ($000) $6 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 100 Value ($000) $6 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 100 Value ($000) $6 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 100 Value ($000) $6 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 100 Value ($000) $6 Avg Close $50.25 Range $46.18 - $55.02