ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 250 Value ($000) $10 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 250 Value ($000) $12 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 250 Value ($000) $11 Avg Close $41.00 Range $37.01 - $44.31
Q4 2020
Shares 250 Value ($000) $10 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 250 Value ($000) $13 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 250 Value ($000) $15 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 250 Value ($000) $15 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 250 Value ($000) $14 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 250 Value ($000) $15 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 250 Value ($000) $14 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 250 Value ($000) $14 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 250 Value ($000) $18 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 250 Value ($000) $18 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 250 Value ($000) $13 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 250 Value ($000) $15 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 250 Value ($000) $14 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 250 Value ($000) $13 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 250 Value ($000) $15 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 250 Value ($000) $18 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 250 Value ($000) $20 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 250 Value ($000) $16 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 250 Value ($000) $19 Avg Close $59.26 Range $55.94 - $63.88