ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 144 Value ($000) $2 Avg Close $16.04 Range $14.21 - $18.45

Q3 2023

Shares 39 Value ($000) $1 Avg Close $31.81 Range $28.27 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	144	$2	$16.04	$14.21 - $18.45
Q3 2023	39	$1	$31.81	$28.27 - $34.72