ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,408 Value ($000) $422 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 13,408 Value ($000) $523 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 14,268 Value ($000) $450 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 14,268 Value ($000) $522 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 14,058 Value ($000) $575 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 14,018 Value ($000) $635 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 14,005 Value ($000) $541 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 13,955 Value ($000) $656 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 13,905 Value ($000) $555 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 13,905 Value ($000) $556 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 13,705 Value ($000) $643 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 5,605 Value ($000) $256 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 5,704 Value ($000) $281 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 5,904 Value ($000) $247 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 29,504 Value ($000) $1,481 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 55,004 Value ($000) $3,333 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 41,200 Value ($000) $2,419 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 15,200 Value ($000) $842 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 15,200 Value ($000) $888 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 14,500 Value ($000) $838 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 14,500 Value ($000) $818 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 23,700 Value ($000) $1,697 Avg Close $65.13 Range $56.70 - $74.01
Q3 2017
Shares 19,403 Value ($000) $1,023 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 36,704 Value ($000) $2,513 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 36,704 Value ($000) $2,585 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 38,104 Value ($000) $3,054 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 35,104 Value ($000) $2,284 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 8,808 Value ($000) $686 Avg Close $59.26 Range $55.94 - $63.88