ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 195,503 Value ($000) $6,159 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 286,978 Value ($000) $12,046 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 260,498 Value ($000) $9,064 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 260,960 Value ($000) $9,551 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 260,557 Value ($000) $10,662 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 229,964 Value ($000) $10,420 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 282,086 Value ($000) $10,880 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 296,610 Value ($000) $13,913 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 296,452 Value ($000) $11,823 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 295,732 Value ($000) $11,814 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 286,874 Value ($000) $13,440 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 281,573 Value ($000) $12,809 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 230,700 Value ($000) $11,332 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 185,219 Value ($000) $7,735 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 184,263 Value ($000) $9,239 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 175,909 Value ($000) $10,655 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 241,990 Value ($000) $14,207 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 213,443 Value ($000) $11,823 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 156,982 Value ($000) $9,163 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 128,855 Value ($000) $7,439 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 58,174 Value ($000) $3,280 Avg Close $55.39 Range $45.01 - $66.45