ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,615 Value ($000) $174 Avg Close $18.31 Range $13.70 - $23.49
Q2 2025
Shares 10,124 Value ($000) $165 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 12,023 Value ($000) $244 Avg Close $16.92 Range $13.91 - $22.27
Q3 2024
Shares 4,383 Value ($000) $142 Avg Close $24.28 Range $18.84 - $31.18
Q1 2024
Shares 5,856 Value ($000) $185 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 5,469 Value ($000) $213 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 5,306 Value ($000) $167 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 5,306 Value ($000) $194 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 6,651 Value ($000) $272 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 4,626 Value ($000) $210 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 4,554 Value ($000) $176 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 7,448 Value ($000) $350 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 8,378 Value ($000) $334 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 9,352 Value ($000) $373 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 9,333 Value ($000) $438 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 9,434 Value ($000) $429 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 9,341 Value ($000) $459 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 10,022 Value ($000) $418 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 8,638 Value ($000) $433 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 8,090 Value ($000) $490 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 7,521 Value ($000) $442 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 7,107 Value ($000) $393 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 7,558 Value ($000) $439 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 10,030 Value ($000) $577 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 14,923 Value ($000) $840 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 10,924 Value ($000) $779 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 22,914 Value ($000) $1,691 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 20,757 Value ($000) $1,093 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 38,883 Value ($000) $2,315 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 26,330 Value ($000) $1,452 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 30,868 Value ($000) $1,625 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 13,826 Value ($000) $945 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 3,667 Value ($000) $258 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 8,271 Value ($000) $662 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 30,556 Value ($000) $1,985 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 20,088 Value ($000) $1,561 Avg Close $59.26 Range $55.94 - $63.88