ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,600 Value ($000) $335 Avg Close $31.81 Range $28.27 - $34.72

Q2 2018

Shares 7,900 Value ($000) $417 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 7,200 Value ($000) $429 Avg Close $48.55 Range $43.41 - $52.75

Q2 2017

Shares 12,200 Value ($000) $835 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 8,900 Value ($000) $627 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 7,100 Value ($000) $569 Avg Close $57.76 Range $52.35 - $68.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,600	$335	$31.81	$28.27 - $34.72
Q2 2018	7,900	$417	$46.57	$40.90 - $56.29
Q1 2018	7,200	$429	$48.55	$43.41 - $52.75
Q2 2017	12,200	$835	$55.43	$49.84 - $60.46
Q1 2017	8,900	$627	$61.91	$53.72 - $71.42
Q4 2016	7,100	$569	$57.76	$52.35 - $68.55