ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,657 Value ($000) $448 Avg Close $18.31 Range $13.70 - $23.49

Q1 2025

Shares 31,121 Value ($000) $632 Avg Close $16.92 Range $13.91 - $22.27

Q3 2024

Shares 55,323 Value ($000) $1,789 Avg Close $24.28 Range $18.84 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,657	$448	$18.31	$13.70 - $23.49
Q1 2025	31,121	$632	$16.92	$13.91 - $22.27
Q3 2024	55,323	$1,789	$24.28	$18.84 - $31.18