ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,488 Value ($000) $9,405 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 426,791 Value ($000) $6,389 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 433,014 Value ($000) $7,036 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 437,435 Value ($000) $8,884 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 432,703 Value ($000) $7,274 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 347,547 Value ($000) $11,240 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 319,617 Value ($000) $7,287 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 89,628 Value ($000) $2,824 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 10,428 Value ($000) $406 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 11,309 Value ($000) $357 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 7,490 Value ($000) $274 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 7,590 Value ($000) $311 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 7,590 Value ($000) $344 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 7,590 Value ($000) $293 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 7,690 Value ($000) $361 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 7,820 Value ($000) $312 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 8,099 Value ($000) $324 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 9,745 Value ($000) $457 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 13,347 Value ($000) $607 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 17,104 Value ($000) $840 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 13,969 Value ($000) $583 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 9,978 Value ($000) $500 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 8,251 Value ($000) $500 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 15,077 Value ($000) $885 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 28,863 Value ($000) $1,599 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 25,739 Value ($000) $1,502 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 12,513 Value ($000) $722 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 17,122 Value ($000) $966 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 41,230 Value ($000) $2,950 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 46,091 Value ($000) $3,406 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 40,585 Value ($000) $2,142 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 30,044 Value ($000) $1,791 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 40,735 Value ($000) $2,251 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 59,489 Value ($000) $3,135 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 17,303 Value ($000) $1,184 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 9,863 Value ($000) $695 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 8,357 Value ($000) $670 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 12,014 Value ($000) $781 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 29,338 Value ($000) $2,283 Avg Close $59.26 Range $55.94 - $63.88