ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 121 Value ($000) $0 Avg Close $22.25 Range $16.62 - $28.90
Q4 2023
Shares 110 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 110 Value ($000) $0 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 89 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 89 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 92 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 92 Value ($000) $4 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 119 Value ($000) $6 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 119 Value ($000) $5 Avg Close $32.57 Range $27.91 - $36.63
Q2 2020
Shares 29,200 Value ($000) $1,769 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 26,400 Value ($000) $1,550 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 14,500 Value ($000) $803 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 14,516 Value ($000) $847 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 14,500 Value ($000) $837 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 16,500 Value ($000) $930 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 21,000 Value ($000) $1,502 Avg Close $65.13 Range $56.70 - $74.01
Q3 2017
Shares 7,200 Value ($000) $379 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 15,300 Value ($000) $1,047 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 15,300 Value ($000) $1,077 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 10,300 Value ($000) $825 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 10,300 Value ($000) $670 Avg Close $56.80 Range $50.53 - $67.10