ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967 Value ($000) $22 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 967 Value ($000) $14 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 967 Value ($000) $16 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 967 Value ($000) $20 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 967 Value ($000) $16 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 967 Value ($000) $31 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 967 Value ($000) $22 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 967 Value ($000) $30 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 967 Value ($000) $38 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 967 Value ($000) $31 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 967 Value ($000) $35 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 967 Value ($000) $40 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 967 Value ($000) $45 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 967 Value ($000) $37 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 967 Value ($000) $45 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 967 Value ($000) $39 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 967 Value ($000) $39 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 967 Value ($000) $45 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 967 Value ($000) $44 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 967 Value ($000) $47 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 967 Value ($000) $40 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 967 Value ($000) $48 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 967 Value ($000) $59 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 967 Value ($000) $57 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 967 Value ($000) $54 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 816 Value ($000) $48 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 816 Value ($000) $47 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 816 Value ($000) $46 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 816 Value ($000) $58 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 816 Value ($000) $60 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 816 Value ($000) $43 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 816 Value ($000) $49 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 816 Value ($000) $45 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 816 Value ($000) $49 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 816 Value ($000) $56 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 816 Value ($000) $57 Avg Close $61.91 Range $53.72 - $71.42