ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,553 Value ($000) $861 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 22,874 Value ($000) $1,072 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 22,207 Value ($000) $1,010 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 22,207 Value ($000) $1,091 Avg Close $40.64 Range $35.94 - $45.13

Q3 2020

Shares 8,460 Value ($000) $424 Avg Close $48.60 Range $41.08 - $54.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,553	$861	$37.06	$32.50 - $41.47
Q3 2021	22,874	$1,072	$39.08	$36.53 - $41.56
Q2 2021	22,207	$1,010	$41.00	$37.01 - $44.31
Q1 2021	22,207	$1,091	$40.64	$35.94 - $45.13
Q3 2020	8,460	$424	$48.60	$41.08 - $54.83