ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,168 Value ($000) $430 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 8,347 Value ($000) $571 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 8,167 Value ($000) $575 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 8,608 Value ($000) $690 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 8,563 Value ($000) $557 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 8,563 Value ($000) $666 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,168	$430	$49.07	$40.66 - $57.40
Q2 2017	8,347	$571	$55.43	$49.84 - $60.46
Q1 2017	8,167	$575	$61.91	$53.72 - $71.42
Q4 2016	8,608	$690	$57.76	$52.35 - $68.55
Q3 2016	8,563	$557	$56.80	$50.53 - $67.10
Q2 2016	8,563	$666	$59.26	$55.94 - $63.88