ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,464 Value ($000) $144 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 2,450 Value ($000) $141 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 1,004 Value ($000) $57 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 226 Value ($000) $16 Avg Close $65.13 Range $56.70 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,464	$144	$48.18	$42.44 - $53.19
Q2 2019	2,450	$141	$50.25	$46.18 - $55.02
Q1 2019	1,004	$57	$55.39	$45.01 - $66.45
Q4 2018	226	$16	$65.13	$56.70 - $74.01