ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 93,903 Value ($000) $4,400 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 93,903 Value ($000) $4,272 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 93,903 Value ($000) $4,613 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 60,261 Value ($000) $2,517 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 72,427 Value ($000) $3,632 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 72,427 Value ($000) $4,387 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 109,002 Value ($000) $6,400 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 136,395 Value ($000) $7,555 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 136,210 Value ($000) $7,951 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 136,210 Value ($000) $7,864 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 136,210 Value ($000) $8,266 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 115,053 Value ($000) $8,230 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 115,053 Value ($000) $8,501 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 115,053 Value ($000) $6,072 Avg Close $46.57 Range $40.90 - $56.29