ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,578 Value ($000) $401 Avg Close $22.25 Range $16.62 - $28.90

Q3 2020

Shares 4,793 Value ($000) $240 Avg Close $48.60 Range $41.08 - $54.83

Q4 2019

Shares 5,935 Value ($000) $329 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 6,282 Value ($000) $366 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 3,983 Value ($000) $230 Avg Close $50.25 Range $46.18 - $55.02

Q4 2017

Shares 4,115 Value ($000) $228 Avg Close $45.07 Range $41.41 - $50.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,578	$401	$22.25	$16.62 - $28.90
Q3 2020	4,793	$240	$48.60	$41.08 - $54.83
Q4 2019	5,935	$329	$47.95	$44.87 - $54.73
Q3 2019	6,282	$366	$48.18	$42.44 - $53.19
Q2 2019	3,983	$230	$50.25	$46.18 - $55.02
Q4 2017	4,115	$228	$45.07	$41.41 - $50.16