ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,318 Value ($000) $2,880 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 131,210 Value ($000) $1,964 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 124,328 Value ($000) $2,020 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 137,459 Value ($000) $2,792 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 131,585 Value ($000) $2,212 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 127,690 Value ($000) $4,129 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 123,804 Value ($000) $2,823 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 118,584 Value ($000) $3,736 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 113,509 Value ($000) $4,423 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 107,941 Value ($000) $3,407 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 118,359 Value ($000) $4,332 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 111,575 Value ($000) $4,566 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 113,000 Value ($000) $5,120 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 113,000 Value ($000) $4,358 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 113,000 Value ($000) $5,301 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 113,000 Value ($000) $4,506 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 55,500 Value ($000) $2,217 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 55,500 Value ($000) $2,600 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 55,500 Value ($000) $2,525 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 55,500 Value ($000) $2,726 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 45,500 Value ($000) $1,900 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 45,500 Value ($000) $2,281 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 45,500 Value ($000) $2,756 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 45,500 Value ($000) $2,671 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 50,500 Value ($000) $2,797 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 50,500 Value ($000) $2,948 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 50,500 Value ($000) $2,915 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 50,500 Value ($000) $2,848 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 50,500 Value ($000) $3,612 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 50,500 Value ($000) $3,731 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 50,500 Value ($000) $2,665 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 50,500 Value ($000) $3,011 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 50,500 Value ($000) $2,791 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 50,500 Value ($000) $2,661 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 32,300 Value ($000) $2,211 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 32,300 Value ($000) $2,275 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 32,300 Value ($000) $2,588 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 69,675 Value ($000) $4,532 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 69,675 Value ($000) $5,421 Avg Close $59.26 Range $55.94 - $63.88