ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,771 Value ($000) $87 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 3,071 Value ($000) $120 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 3,141 Value ($000) $99 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 3,341 Value ($000) $122 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 3,541 Value ($000) $145 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 3,551 Value ($000) $161 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 3,588 Value ($000) $138 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 3,556 Value ($000) $167 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 4,056 Value ($000) $162 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 4,156 Value ($000) $166 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 4,356 Value ($000) $204 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 4,356 Value ($000) $198 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 4,356 Value ($000) $214 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 4,336 Value ($000) $181 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 4,405 Value ($000) $221 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 4,405 Value ($000) $267 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 4,405 Value ($000) $259 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 4,405 Value ($000) $244 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 4,405 Value ($000) $257 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 4,305 Value ($000) $249 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 4,205 Value ($000) $237 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 4,129 Value ($000) $295 Avg Close $65.13 Range $56.70 - $74.01