ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,490 Value ($000) $399 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 16,890 Value ($000) $253 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 16,890 Value ($000) $274 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 17,290 Value ($000) $351 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 18,090 Value ($000) $304 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 18,090 Value ($000) $585 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 18,090 Value ($000) $412 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 13,529 Value ($000) $426 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 10,730 Value ($000) $418 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 10,750 Value ($000) $339 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 10,910 Value ($000) $399 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 10,500 Value ($000) $430 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 12,382 Value ($000) $561 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 12,371 Value ($000) $477 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 12,380 Value ($000) $581 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 13,347 Value ($000) $532 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 12,857 Value ($000) $514 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 13,260 Value ($000) $621 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 14,450 Value ($000) $657 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 14,450 Value ($000) $710 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 16,560 Value ($000) $692 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 16,560 Value ($000) $830 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 16,530 Value ($000) $1,001 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 16,560 Value ($000) $972 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 15,860 Value ($000) $878 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 15,760 Value ($000) $920 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 17,400 Value ($000) $1,005 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 13,500 Value ($000) $761 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 13,500 Value ($000) $966 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 14,370 Value ($000) $1,062 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 14,370 Value ($000) $758 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 14,370 Value ($000) $857 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 14,370 Value ($000) $794 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 14,370 Value ($000) $757 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 14,370 Value ($000) $983 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 14,370 Value ($000) $1,012 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 14,370 Value ($000) $1,151 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 14,370 Value ($000) $935 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 14,370 Value ($000) $1,118 Avg Close $59.26 Range $55.94 - $63.88