ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 846 Value ($000) $50 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 1,157 Value ($000) $64 Avg Close $47.95 Range $44.87 - $54.73

Q1 2019

Shares 677 Value ($000) $49 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 677 Value ($000) $49 Avg Close $65.13 Range $56.70 - $74.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	846	$50	$47.92	$31.30 - $59.20
Q4 2019	1,157	$64	$47.95	$44.87 - $54.73
Q1 2019	677	$49	$55.39	$45.01 - $66.45
Q4 2018	677	$49	$65.13	$56.70 - $74.01