ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,749 Value ($000) $483 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 6,584 Value ($000) $347 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 4,395 Value ($000) $301 Avg Close $55.43 Range $49.84 - $60.46

Q4 2016

Shares 4,861 Value ($000) $390 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 5,145 Value ($000) $335 Avg Close $56.80 Range $50.53 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,749	$483	$45.07	$41.41 - $50.16
Q3 2017	6,584	$347	$49.07	$40.66 - $57.40
Q2 2017	4,395	$301	$55.43	$49.84 - $60.46
Q4 2016	4,861	$390	$57.76	$52.35 - $68.55
Q3 2016	5,145	$335	$56.80	$50.53 - $67.10