ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,095 Value ($000) $381 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 12,245 Value ($000) $477 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 12,610 Value ($000) $398 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 13,425 Value ($000) $491 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 10,601 Value ($000) $434 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 15,021 Value ($000) $681 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 15,026 Value ($000) $580 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 25,671 Value ($000) $1,204 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 31,046 Value ($000) $1,238 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 48,126 Value ($000) $1,923 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 56,765 Value ($000) $2,660 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 62,731 Value ($000) $2,854 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 65,636 Value ($000) $3,224 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 61,024 Value ($000) $2,549 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 67,112 Value ($000) $3,366 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 72,154 Value ($000) $4,371 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 78,942 Value ($000) $4,634 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 88,059 Value ($000) $4,878 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 88,624 Value ($000) $5,173 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 115,197 Value ($000) $6,650 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 118,127 Value ($000) $6,661 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 102,754 Value ($000) $7,350 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 30,661 Value ($000) $2,265 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 30,151 Value ($000) $1,591 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 30,151 Value ($000) $1,798 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 31,111 Value ($000) $1,719 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 31,611 Value ($000) $1,666 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 34,591 Value ($000) $2,367 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 36,619 Value ($000) $2,579 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 46,999 Value ($000) $3,766 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 50,819 Value ($000) $3,305 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 59,709 Value ($000) $4,646 Avg Close $59.26 Range $55.94 - $63.88