ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,134 Value ($000) $2,192 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 85,186 Value ($000) $1,275 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 117,006 Value ($000) $1,901 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 151,929 Value ($000) $3,086 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 104,153 Value ($000) $1,751 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 111,626 Value ($000) $3,610 Avg Close $24.28 Range $18.84 - $31.18
Q4 2020
Shares 7,035 Value ($000) $294 Avg Close $40.57 Range $35.14 - $44.71
Q3 2019
Shares 5,300 Value ($000) $309 Avg Close $48.18 Range $42.44 - $53.19
Q4 2018
Shares 4,651 Value ($000) $333 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 8,800 Value ($000) $650 Avg Close $55.72 Range $43.45 - $63.15