ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,382 Value ($000) $77 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 3,081 Value ($000) $46 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 6,594 Value ($000) $107 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 13,519 Value ($000) $275 Avg Close $16.92 Range $13.91 - $22.27

Q4 2021

Shares 7,433 Value ($000) $296,948 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 11,752 Value ($000) $550,581 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 5,060 Value ($000) $230,179 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 5,610 Value ($000) $275,563 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 3,258 Value ($000) $136,054 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 2,849 Value ($000) $142,849 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 953 Value ($000) $57,723 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 4,627 Value ($000) $271,651 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 4,056 Value ($000) $224,662 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 1,936 Value ($000) $113,004 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 1,654 Value ($000) $95,485 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 2,427 Value ($000) $136,859 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 246 Value ($000) $17,596 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 617 Value ($000) $45,584 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 4,093 Value ($000) $215,988 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 3,479 Value ($000) $207,418 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 13,645 Value ($000) $754,023 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 6,985 Value ($000) $368,110 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 3,306 Value ($000) $226,263 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 2,534 Value ($000) $178,444 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 2,982 Value ($000) $238,948 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 1,797 Value ($000) $116,877 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 3,521 Value ($000) $273,969 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,382	$77	$18.31	$13.70 - $23.49
Q3 2025	3,081	$46	$16.04	$14.21 - $18.45
Q2 2025	6,594	$107	$15.54	$13.13 - $19.78
Q1 2025	13,519	$275	$16.92	$13.91 - $22.27
Q4 2021	7,433	$296,948	$37.06	$32.50 - $41.47
Q3 2021	11,752	$550,581	$39.08	$36.53 - $41.56
Q2 2021	5,060	$230,179	$41.00	$37.01 - $44.31
Q1 2021	5,610	$275,563	$40.64	$35.94 - $45.13
Q4 2020	3,258	$136,054	$40.57	$35.14 - $44.71
Q3 2020	2,849	$142,849	$48.60	$41.08 - $54.83
Q2 2020	953	$57,723	$50.91	$43.38 - $67.57
Q1 2020	4,627	$271,651	$47.92	$31.30 - $59.20
Q4 2019	4,056	$224,662	$47.95	$44.87 - $54.73
Q3 2019	1,936	$113,004	$48.18	$42.44 - $53.19
Q2 2019	1,654	$95,485	$50.25	$46.18 - $55.02
Q1 2019	2,427	$136,859	$55.39	$45.01 - $66.45
Q4 2018	246	$17,596	$65.13	$56.70 - $74.01
Q3 2018	617	$45,584	$55.72	$43.45 - $63.15
Q2 2018	4,093	$215,988	$46.57	$40.90 - $56.29
Q1 2018	3,479	$207,418	$48.55	$43.41 - $52.75
Q4 2017	13,645	$754,023	$45.07	$41.41 - $50.16
Q3 2017	6,985	$368,110	$49.07	$40.66 - $57.40
Q2 2017	3,306	$226,263	$55.43	$49.84 - $60.46
Q1 2017	2,534	$178,444	$61.91	$53.72 - $71.42
Q4 2016	2,982	$238,948	$57.76	$52.35 - $68.55
Q3 2016	1,797	$116,877	$56.80	$50.53 - $67.10
Q2 2016	3,521	$273,969	$59.26	$55.94 - $63.88