ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,091 Value ($000) $171 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 4,134 Value ($000) $207 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 4,080 Value ($000) $247 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 3,789 Value ($000) $222 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 3,789 Value ($000) $210 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 3,696 Value ($000) $216 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 3,630 Value ($000) $210 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 3,495 Value ($000) $197 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 3,371 Value ($000) $241 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 3,215 Value ($000) $238 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 3,139 Value ($000) $166 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 3,024 Value ($000) $180 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 2,833 Value ($000) $157 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 2,791 Value ($000) $147 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 2,635 Value ($000) $180 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 2,492 Value ($000) $175 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 2,323 Value ($000) $186 Avg Close $57.76 Range $52.35 - $68.55
Q2 2016
Shares 2,114 Value ($000) $164 Avg Close $59.26 Range $55.94 - $63.88