ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,920 Value ($000) $263 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 17,920 Value ($000) $268 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 17,920 Value ($000) $291 Avg Close $15.54 Range $13.13 - $19.78
Q4 2018
Shares 4,125 Value ($000) $295 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 4,125 Value ($000) $305 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 4,125 Value ($000) $218 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 4,125 Value ($000) $246 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 4,125 Value ($000) $228 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 4,425 Value ($000) $233 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 4,425 Value ($000) $303 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 4,325 Value ($000) $305 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 4,025 Value ($000) $323 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 4,025 Value ($000) $262 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 4,025 Value ($000) $313 Avg Close $59.26 Range $55.94 - $63.88