ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,585 Value ($000) $287 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 32,140 Value ($000) $1,013 Avg Close $31.63 Range $24.92 - $35.88

Q4 2019

Shares 6,457 Value ($000) $358 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 10,172 Value ($000) $594 Avg Close $48.18 Range $42.44 - $53.19

Q1 2018

Shares 14,608 Value ($000) $871 Avg Close $48.55 Range $43.41 - $52.75

Q2 2016

Shares 20,167 Value ($000) $1,569 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,585	$287	$22.25	$16.62 - $28.90
Q1 2024	32,140	$1,013	$31.63	$24.92 - $35.88
Q4 2019	6,457	$358	$47.95	$44.87 - $54.73
Q3 2019	10,172	$594	$48.18	$42.44 - $53.19
Q1 2018	14,608	$871	$48.55	$43.41 - $52.75
Q2 2016	20,167	$1,569	$59.26	$55.94 - $63.88