ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 684 Value ($000) $33 Avg Close $40.64 Range $35.94 - $45.13

Q3 2020

Shares 612 Value ($000) $30 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 393 Value ($000) $23 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 314 Value ($000) $18 Avg Close $47.92 Range $31.30 - $59.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	684	$33	$40.64	$35.94 - $45.13
Q3 2020	612	$30	$48.60	$41.08 - $54.83
Q2 2020	393	$23	$50.91	$43.38 - $67.57
Q1 2020	314	$18	$47.92	$31.30 - $59.20