ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,414 Value ($000) $5,642 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 255,287 Value ($000) $3,823 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 254,136 Value ($000) $4,131 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 254,039 Value ($000) $5,161 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 247,931 Value ($000) $4,169 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 247,499 Value ($000) $8,006 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 248,095 Value ($000) $5,657 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 241,552 Value ($000) $7,611 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 244,222 Value ($000) $9,518 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 233,592 Value ($000) $7,373 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 223,831 Value ($000) $8,192 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 211,607 Value ($000) $8,659 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 207,439 Value ($000) $9 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 200,625 Value ($000) $7,738 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 191,008 Value ($000) $8,960 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 187,445 Value ($000) $7,475 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 179,013 Value ($000) $7,151 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 177,242 Value ($000) $8,303 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 178,055 Value ($000) $8,099 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 177,187 Value ($000) $8,703 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 165,152 Value ($000) $6,896 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 173,165 Value ($000) $8,682 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 171,879 Value ($000) $10,410 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 167,713 Value ($000) $9,846 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 158,650 Value ($000) $8,787 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 155,725 Value ($000) $9,089 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 150,262 Value ($000) $8,674 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 138,227 Value ($000) $7,794 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 130,524 Value ($000) $9,336 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 119,681 Value ($000) $8,842 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 113,038 Value ($000) $5,965 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 106,397 Value ($000) $6,343 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 104,682 Value ($000) $5,784 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 105,748 Value ($000) $5,572 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 102,329 Value ($000) $7,003 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 98,797 Value ($000) $6,957 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 111,170 Value ($000) $8,908 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 118,917 Value ($000) $7,734 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 117,451 Value ($000) $9,138 Avg Close $59.26 Range $55.94 - $63.88