ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,023 Value ($000) $284 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 8,932 Value ($000) $348 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 8,884 Value ($000) $280 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 9,423 Value ($000) $345 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 9,613 Value ($000) $393 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 7,206 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 7,705 Value ($000) $297 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 7,859 Value ($000) $369 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 7,741 Value ($000) $309 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 7,906 Value ($000) $316 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 8,097 Value ($000) $379 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 8,187 Value ($000) $372 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 8,195 Value ($000) $403 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 8,808 Value ($000) $368 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 10,286 Value ($000) $516 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 8,586 Value ($000) $520 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 9,161 Value ($000) $538 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 7,441 Value ($000) $412 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 7,408 Value ($000) $432 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 7,381 Value ($000) $426 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 7,389 Value ($000) $417 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 7,104 Value ($000) $508 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 6,827 Value ($000) $504 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 7,015 Value ($000) $370 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 7,216 Value ($000) $430 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 7,362 Value ($000) $407 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 8,045 Value ($000) $424 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 7,802 Value ($000) $534 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 7,715 Value ($000) $543 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 7,755 Value ($000) $621 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 8,121 Value ($000) $528 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 8,268 Value ($000) $643 Avg Close $59.26 Range $55.94 - $63.88