ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,334 Value ($000) $1,604 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 153,074 Value ($000) $2,292 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 140,192 Value ($000) $2,278 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 133,710 Value ($000) $2,716 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 233,683 Value ($000) $3,928 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 268,983 Value ($000) $8,699 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 481,605 Value ($000) $10,981 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 155,945 Value ($000) $4,913 Avg Close $31.63 Range $24.92 - $35.88

Q4 2023

Shares 60,582 Value ($000) $2,361 Avg Close $29.76 Range $24.80 - $35.99

Q3 2023

Shares 16,458 Value ($000) $519 Avg Close $31.81 Range $28.27 - $34.72

Q2 2023

Shares 6,001 Value ($000) $220 Avg Close $34.17 Range $31.16 - $38.30

Q1 2023

Shares 9,274 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 14,930 Value ($000) $1 Avg Close $38.52 Range $30.60 - $44.01

Q3 2022

Shares 6,984 Value ($000) $269 Avg Close $39.74 Range $33.24 - $44.25

Q3 2021

Shares 9,478 Value ($000) $444 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 9,995 Value ($000) $455 Avg Close $41.00 Range $37.01 - $44.31

Q3 2020

Shares 16,264 Value ($000) $815 Avg Close $48.60 Range $41.08 - $54.83

Q1 2020

Shares 32,300 Value ($000) $1,896 Avg Close $47.92 Range $31.30 - $59.20

Q2 2019

Shares 4,228 Value ($000) $244 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 20,498 Value ($000) $1,156 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 12,076 Value ($000) $864 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 24,761 Value ($000) $1,829 Avg Close $55.72 Range $43.45 - $63.15

Q1 2018

Shares 11,609 Value ($000) $692 Avg Close $48.55 Range $43.41 - $52.75

Q2 2017

Shares 11,497 Value ($000) $787 Avg Close $55.43 Range $49.84 - $60.46

Q3 2016

Shares 25,539 Value ($000) $1,661 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 7,822 Value ($000) $609 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,334	$1,604	$18.31	$13.70 - $23.49
Q3 2025	153,074	$2,292	$16.04	$14.21 - $18.45
Q2 2025	140,192	$2,278	$15.54	$13.13 - $19.78
Q1 2025	133,710	$2,716	$16.92	$13.91 - $22.27
Q4 2024	233,683	$3,928	$21.75	$14.91 - $31.35
Q3 2024	268,983	$8,699	$24.28	$18.84 - $31.18
Q2 2024	481,605	$10,981	$22.25	$16.62 - $28.90
Q1 2024	155,945	$4,913	$31.63	$24.92 - $35.88
Q4 2023	60,582	$2,361	$29.76	$24.80 - $35.99
Q3 2023	16,458	$519	$31.81	$28.27 - $34.72
Q2 2023	6,001	$220	$34.17	$31.16 - $38.30
Q1 2023	9,274	$0	$39.09	$32.62 - $44.48
Q4 2022	14,930	$1	$38.52	$30.60 - $44.01
Q3 2022	6,984	$269	$39.74	$33.24 - $44.25
Q3 2021	9,478	$444	$39.08	$36.53 - $41.56
Q2 2021	9,995	$455	$41.00	$37.01 - $44.31
Q3 2020	16,264	$815	$48.60	$41.08 - $54.83
Q1 2020	32,300	$1,896	$47.92	$31.30 - $59.20
Q2 2019	4,228	$244	$50.25	$46.18 - $55.02
Q1 2019	20,498	$1,156	$55.39	$45.01 - $66.45
Q4 2018	12,076	$864	$65.13	$56.70 - $74.01
Q3 2018	24,761	$1,829	$55.72	$43.45 - $63.15
Q1 2018	11,609	$692	$48.55	$43.41 - $52.75
Q2 2017	11,497	$787	$55.43	$49.84 - $60.46
Q3 2016	25,539	$1,661	$56.80	$50.53 - $67.10
Q2 2016	7,822	$609	$59.26	$55.94 - $63.88