ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,542 Value ($000) $0 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 9,842 Value ($000) $0 Avg Close $22.25 Range $16.62 - $28.90

Q2 2020

Shares 3,380 Value ($000) $205 Avg Close $50.91 Range $43.38 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,542	$0	$24.28	$18.84 - $31.18
Q2 2024	9,842	$0	$22.25	$16.62 - $28.90
Q2 2020	3,380	$205	$50.91	$43.38 - $67.57