ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,564 Value ($000) $214 Avg Close $36.99 Range $33.92 - $42.81

Q3 2019

Shares 18,378 Value ($000) $1,073 Avg Close $48.18 Range $42.44 - $53.19

Q4 2018

Shares 4,402 Value ($000) $315 Avg Close $65.13 Range $56.70 - $74.01

Q4 2017

Shares 93,891 Value ($000) $5,188 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 87,832 Value ($000) $4,628 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 40,139 Value ($000) $2,747 Avg Close $55.43 Range $49.84 - $60.46

Q3 2016

Shares 12,085 Value ($000) $786 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 22,569 Value ($000) $1,756 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,564	$214	$36.99	$33.92 - $42.81
Q3 2019	18,378	$1,073	$48.18	$42.44 - $53.19
Q4 2018	4,402	$315	$65.13	$56.70 - $74.01
Q4 2017	93,891	$5,188	$45.07	$41.41 - $50.16
Q3 2017	87,832	$4,628	$49.07	$40.66 - $57.40
Q2 2017	40,139	$2,747	$55.43	$49.84 - $60.46
Q3 2016	12,085	$786	$56.80	$50.53 - $67.10
Q2 2016	22,569	$1,756	$59.26	$55.94 - $63.88