ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,489 Value ($000) $0 Avg Close $24.28 Range $18.84 - $31.18

Q4 2022

Shares 3,196 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01

Q3 2022

Shares 2,611 Value ($000) $101 Avg Close $39.74 Range $33.24 - $44.25

Q2 2022

Shares 7,252 Value ($000) $340 Avg Close $36.99 Range $33.92 - $42.81

Q1 2022

Shares 9,560 Value ($000) $381 Avg Close $32.57 Range $27.91 - $36.63

Q4 2021

Shares 14,406 Value ($000) $576 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 15,791 Value ($000) $740 Avg Close $39.08 Range $36.53 - $41.56

Q1 2021

Shares 4,571 Value ($000) $225 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 9,569 Value ($000) $400 Avg Close $40.57 Range $35.14 - $44.71

Q2 2020

Shares 36,630 Value ($000) $2,219 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 33,574 Value ($000) $1,971 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 33,057 Value ($000) $1,831 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 31,001 Value ($000) $1,810 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 31,394 Value ($000) $1,812 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 34,600 Value ($000) $1,951 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 35,176 Value ($000) $2,516 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 32,268 Value ($000) $2,384 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 31,549 Value ($000) $1,665 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 28,459 Value ($000) $1,697 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 6,160 Value ($000) $340 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 4,764 Value ($000) $251 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 4,043 Value ($000) $277 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 1,572 Value ($000) $111 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 2,279 Value ($000) $183 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 3,356 Value ($000) $218 Avg Close $56.80 Range $50.53 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,489	$0	$24.28	$18.84 - $31.18
Q4 2022	3,196	$0	$38.52	$30.60 - $44.01
Q3 2022	2,611	$101	$39.74	$33.24 - $44.25
Q2 2022	7,252	$340	$36.99	$33.92 - $42.81
Q1 2022	9,560	$381	$32.57	$27.91 - $36.63
Q4 2021	14,406	$576	$37.06	$32.50 - $41.47
Q3 2021	15,791	$740	$39.08	$36.53 - $41.56
Q1 2021	4,571	$225	$40.64	$35.94 - $45.13
Q4 2020	9,569	$400	$40.57	$35.14 - $44.71
Q2 2020	36,630	$2,219	$50.91	$43.38 - $67.57
Q1 2020	33,574	$1,971	$47.92	$31.30 - $59.20
Q4 2019	33,057	$1,831	$47.95	$44.87 - $54.73
Q3 2019	31,001	$1,810	$48.18	$42.44 - $53.19
Q2 2019	31,394	$1,812	$50.25	$46.18 - $55.02
Q1 2019	34,600	$1,951	$55.39	$45.01 - $66.45
Q4 2018	35,176	$2,516	$65.13	$56.70 - $74.01
Q3 2018	32,268	$2,384	$55.72	$43.45 - $63.15
Q2 2018	31,549	$1,665	$46.57	$40.90 - $56.29
Q1 2018	28,459	$1,697	$48.55	$43.41 - $52.75
Q4 2017	6,160	$340	$45.07	$41.41 - $50.16
Q3 2017	4,764	$251	$49.07	$40.66 - $57.40
Q2 2017	4,043	$277	$55.43	$49.84 - $60.46
Q1 2017	1,572	$111	$61.91	$53.72 - $71.42
Q4 2016	2,279	$183	$57.76	$52.35 - $68.55
Q3 2016	3,356	$218	$56.80	$50.53 - $67.10