ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,369 Value ($000) $282 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 12,369 Value ($000) $185 Avg Close $16.04 Range $14.21 - $18.45

Q3 2024

Shares 6,327 Value ($000) $205 Avg Close $24.28 Range $18.84 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,369	$282	$18.31	$13.70 - $23.49
Q3 2025	12,369	$185	$16.04	$14.21 - $18.45
Q3 2024	6,327	$205	$24.28	$18.84 - $31.18