ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 234,823 Value ($000) $17,349 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 351,323 Value ($000) $18,539 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 356,141 Value ($000) $21,233 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 356,112 Value ($000) $19,679 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 335,542 Value ($000) $17,683 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 287,212 Value ($000) $19,657 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 209,790 Value ($000) $14,773 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 255,160 Value ($000) $20,446 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 130,102 Value ($000) $8,462 Avg Close $56.80 Range $50.53 - $67.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	234,823	$17,349	$55.72	$43.45 - $63.15
Q2 2018	351,323	$18,539	$46.57	$40.90 - $56.29
Q1 2018	356,141	$21,233	$48.55	$43.41 - $52.75
Q4 2017	356,112	$19,679	$45.07	$41.41 - $50.16
Q3 2017	335,542	$17,683	$49.07	$40.66 - $57.40
Q2 2017	287,212	$19,657	$55.43	$49.84 - $60.46
Q1 2017	209,790	$14,773	$61.91	$53.72 - $71.42
Q4 2016	255,160	$20,446	$57.76	$52.35 - $68.55
Q3 2016	130,102	$8,462	$56.80	$50.53 - $67.10