ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,750 Value ($000) $2,984 Avg Close $40.64 Range $35.94 - $45.13

Q3 2018

Shares 212,240 Value ($000) $15,681 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 347,828 Value ($000) $18,354 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 349,082 Value ($000) $20,812 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 348,656 Value ($000) $19,267 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 358,137 Value ($000) $18,874 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 655,600 Value ($000) $44,869 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 651,546 Value ($000) $45,881 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 695,787 Value ($000) $55,753 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 611,735 Value ($000) $39,788 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 541,269 Value ($000) $42,116 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,750	$2,984	$40.64	$35.94 - $45.13
Q3 2018	212,240	$15,681	$55.72	$43.45 - $63.15
Q2 2018	347,828	$18,354	$46.57	$40.90 - $56.29
Q1 2018	349,082	$20,812	$48.55	$43.41 - $52.75
Q4 2017	348,656	$19,267	$45.07	$41.41 - $50.16
Q3 2017	358,137	$18,874	$49.07	$40.66 - $57.40
Q2 2017	655,600	$44,869	$55.43	$49.84 - $60.46
Q1 2017	651,546	$45,881	$61.91	$53.72 - $71.42
Q4 2016	695,787	$55,753	$57.76	$52.35 - $68.55
Q3 2016	611,735	$39,788	$56.80	$50.53 - $67.10
Q2 2016	541,269	$42,116	$59.26	$55.94 - $63.88