ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,500 Value ($000) $249 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 6,200 Value ($000) $239 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 12,800 Value ($000) $600 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 12,800 Value ($000) $510 Avg Close $32.57 Range $27.91 - $36.63
Q3 2020
Shares 5,200 Value ($000) $261 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 5,200 Value ($000) $315 Avg Close $50.91 Range $43.38 - $67.57
Q1 2019
Shares 5,300 Value ($000) $299 Avg Close $55.39 Range $45.01 - $66.45