ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 112,035 Value ($000) $6,680 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 137,210 Value ($000) $7,582 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 122,293 Value ($000) $6,445 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 112,506 Value ($000) $7,700 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 94,774 Value ($000) $6,674 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 82,297 Value ($000) $6,594 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 39,624 Value ($000) $2,577 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 27,902 Value ($000) $2,171 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	112,035	$6,680	$48.55	$43.41 - $52.75
Q4 2017	137,210	$7,582	$45.07	$41.41 - $50.16
Q3 2017	122,293	$6,445	$49.07	$40.66 - $57.40
Q2 2017	112,506	$7,700	$55.43	$49.84 - $60.46
Q1 2017	94,774	$6,674	$61.91	$53.72 - $71.42
Q4 2016	82,297	$6,594	$57.76	$52.35 - $68.55
Q3 2016	39,624	$2,577	$56.80	$50.53 - $67.10
Q2 2016	27,902	$2,171	$59.26	$55.94 - $63.88