ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,949 Value ($000) $1 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 32,802 Value ($000) $0 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 18,861 Value ($000) $0 Avg Close $15.54 Range $13.13 - $19.78
Q3 2024
Shares 67,053 Value ($000) $2 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 72,309 Value ($000) $2 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 23,360 Value ($000) $1 Avg Close $31.63 Range $24.92 - $35.88
Q3 2023
Shares 13,368 Value ($000) $0 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 6,998 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30
Q1 2022
Shares 16,135 Value ($000) $643 Avg Close $32.57 Range $27.91 - $36.63
Q2 2021
Shares 15,845 Value ($000) $721 Avg Close $41.00 Range $37.01 - $44.31
Q3 2017
Shares 28,689 Value ($000) $1,512 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 7,933 Value ($000) $543 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 20,000 Value ($000) $1,408 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 14,977 Value ($000) $1,200 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 5,226 Value ($000) $340 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 14,586 Value ($000) $1,135 Avg Close $59.26 Range $55.94 - $63.88