ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,311 Value ($000) $264 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 9,656 Value ($000) $484 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 10,727 Value ($000) $650 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 11,264 Value ($000) $661 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 7,726 Value ($000) $428 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 7,908 Value ($000) $462 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 10,056 Value ($000) $581 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 8,145 Value ($000) $459 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 8,941 Value ($000) $640 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 8,320 Value ($000) $615 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 7,221 Value ($000) $381 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 13,943 Value ($000) $831 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 13,860 Value ($000) $766 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 7,525 Value ($000) $397 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 9,537 Value ($000) $653 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 7,747 Value ($000) $546 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 6,407 Value ($000) $513 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 4,696 Value ($000) $305 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 6,178 Value ($000) $481 Avg Close $59.26 Range $55.94 - $63.88