ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 56,321 Value ($000) $2,246 Avg Close $32.57 Range $27.91 - $36.63

Q4 2021

Shares 98,263 Value ($000) $3,926 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 98,263 Value ($000) $4,604 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 98,263 Value ($000) $4,470 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 107,245 Value ($000) $5,268 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 204,135 Value ($000) $8,525 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 211,099 Value ($000) $10,585 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 211,099 Value ($000) $12,786 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 224,357 Value ($000) $13,172 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 224,357 Value ($000) $12,427 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 224,357 Value ($000) $13,095 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 195,933 Value ($000) $11,311 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 195,933 Value ($000) $11,049 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 195,933 Value ($000) $14,015 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 195,933 Value ($000) $14,475 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 209,588 Value ($000) $11,060 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 209,588 Value ($000) $12,495 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 209,588 Value ($000) $11,582 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 139,158 Value ($000) $7,334 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 130,654 Value ($000) $8,942 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 101,235 Value ($000) $7,129 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 126,797 Value ($000) $10,160 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 126,797 Value ($000) $7,877 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 126,797 Value ($000) $9,866 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	56,321	$2,246	$32.57	$27.91 - $36.63
Q4 2021	98,263	$3,926	$37.06	$32.50 - $41.47
Q3 2021	98,263	$4,604	$39.08	$36.53 - $41.56
Q2 2021	98,263	$4,470	$41.00	$37.01 - $44.31
Q1 2021	107,245	$5,268	$40.64	$35.94 - $45.13
Q4 2020	204,135	$8,525	$40.57	$35.14 - $44.71
Q3 2020	211,099	$10,585	$48.60	$41.08 - $54.83
Q2 2020	211,099	$12,786	$50.91	$43.38 - $67.57
Q1 2020	224,357	$13,172	$47.92	$31.30 - $59.20
Q4 2019	224,357	$12,427	$47.95	$44.87 - $54.73
Q3 2019	224,357	$13,095	$48.18	$42.44 - $53.19
Q2 2019	195,933	$11,311	$50.25	$46.18 - $55.02
Q1 2019	195,933	$11,049	$55.39	$45.01 - $66.45
Q4 2018	195,933	$14,015	$65.13	$56.70 - $74.01
Q3 2018	195,933	$14,475	$55.72	$43.45 - $63.15
Q2 2018	209,588	$11,060	$46.57	$40.90 - $56.29
Q1 2018	209,588	$12,495	$48.55	$43.41 - $52.75
Q4 2017	209,588	$11,582	$45.07	$41.41 - $50.16
Q3 2017	139,158	$7,334	$49.07	$40.66 - $57.40
Q2 2017	130,654	$8,942	$55.43	$49.84 - $60.46
Q1 2017	101,235	$7,129	$61.91	$53.72 - $71.42
Q4 2016	126,797	$10,160	$57.76	$52.35 - $68.55
Q3 2016	126,797	$7,877	$56.80	$50.53 - $67.10
Q2 2016	126,797	$9,866	$59.26	$55.94 - $63.88