ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,200 Value ($000) $66 Avg Close $47.95 Range $44.87 - $54.73

Q2 2019

Shares 1,000 Value ($000) $58 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 1,400 Value ($000) $79 Avg Close $55.39 Range $45.01 - $66.45

Q4 2017

Shares 600 Value ($000) $33 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 517 Value ($000) $27 Avg Close $49.07 Range $40.66 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,200	$66	$47.95	$44.87 - $54.73
Q2 2019	1,000	$58	$50.25	$46.18 - $55.02
Q1 2019	1,400	$79	$55.39	$45.01 - $66.45
Q4 2017	600	$33	$45.07	$41.41 - $50.16
Q3 2017	517	$27	$49.07	$40.66 - $57.40