ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,769 Value ($000) $686 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 21,769 Value ($000) $848 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 13,113 Value ($000) $414 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 18,997 Value ($000) $695 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 18,852 Value ($000) $771 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 19,625 Value ($000) $889 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 19,625 Value ($000) $1 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 20,111 Value ($000) $943 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 20,440 Value ($000) $815 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 22,240 Value ($000) $888 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 22,450 Value ($000) $1,052 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 22,450 Value ($000) $1,021 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 22,620 Value ($000) $1,111 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 30,203 Value ($000) $1,261 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 26,178 Value ($000) $1,313 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 24,330 Value ($000) $1,474 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 24,330 Value ($000) $1,428 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 24,330 Value ($000) $1,348 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 27,830 Value ($000) $1,624 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 24,066 Value ($000) $1,389 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 16,966 Value ($000) $957 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 9,466 Value ($000) $677 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 7,366 Value ($000) $544 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 6,750 Value ($000) $356 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 6,750 Value ($000) $402 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 6,750 Value ($000) $373 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 6,750 Value ($000) $356 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 5,493 Value ($000) $376 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 7,393 Value ($000) $521 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 7,393 Value ($000) $592 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 7,393 Value ($000) $481 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 7,393 Value ($000) $575 Avg Close $59.26 Range $55.94 - $63.88