ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 96,572 Value ($000) $1,623 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 615,838 Value ($000) $19,916 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 709,393 Value ($000) $16,174 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 707,265 Value ($000) $22,282 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 721,374 Value ($000) $28,112 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 725,180 Value ($000) $22,887 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 696,345 Value ($000) $25,486 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 687,576 Value ($000) $28,136 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 670,700 Value ($000) $30,389 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 652,882 Value ($000) $25,182 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 641,249 Value ($000) $30,081 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 606,590 Value ($000) $24,191 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 591,860 Value ($000) $23,645 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 582,279 Value ($000) $27,280 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 576,358 Value ($000) $26,219 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 565,822 Value ($000) $27,793 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 573,104 Value ($000) $23,933 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 585,608 Value ($000) $29,363 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 586,145 Value ($000) $35,503 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 570,683 Value ($000) $33,505 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 551,718 Value ($000) $30,560 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 548,060 Value ($000) $31,990 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 548,149 Value ($000) $31,645 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 551,328 Value ($000) $31,090 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 570,756 Value ($000) $40,826 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 699,242 Value ($000) $51,660 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 663,647 Value ($000) $35,021 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 597,232 Value ($000) $35,607 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 556,270 Value ($000) $30,739 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 501,196 Value ($000) $26,413 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 377,378 Value ($000) $25,828 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 322,348 Value ($000) $22,700 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 278,955 Value ($000) $22,353 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 259,287 Value ($000) $16,864 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 247,433 Value ($000) $19,253 Avg Close $59.26 Range $55.94 - $63.88